What's New?

Atterberry is under construction! Check out updates here!

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[5]‬

 
FS_PROPANE_Referral_Program.jpg 
 

 Content Editor ‭[3]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 359'4 362'4 361'4 359'4 362'0 356'2 -3'0 8/20/14 5:07 P
Dec '14 367'4 372'2 371'2 367'4 372'0 365'4 -4'6 8/20/14 5:01 P
Mar '15 380'4 385'4 384'4 380'4 385'0 378'4 -5'0 8/20/14 4:57 P
May '15 388'6 393'4 392'6 388'6 392'6 386'6 -4'6 8/20/14 4:58 P
Jul '15 395'2 400'2 399'4 395'2 399'4 393'2 -5'0 8/20/14 4:45 P
Sep '15 401'4 406'4 405'6 401'4 405'6 399'4 -5'0 8/20/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1119'6 1120'2 1119'2 1119'6 1133'0 1114'0 -0'4 8/20/14 4:45 P
Nov '14 1038'0 1052'6 1051'6 1038'0 1055'0 1036'4 -14'6 8/20/14 5:06 P
Jan '15 1045'6 1060'4 1060'0 1045'6 1062'6 1044'2 -14'6 8/20/14 5:07 P
Mar '15 1052'4 1068'0 1066'6 1052'4 1069'6 1051'4 -15'4 8/20/14 5:04 P
May '15 1058'4 1073'6 1073'4 1058'4 1074'0 1057'2 -15'2 8/20/14 5:03 P
Jul '15 1062'6 1078'2 1079'2 1062'6 1079'4 1061'6 -15'4 8/20/14 4:58 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 149.300 149.250 149.200 149.250 149.300 149.175 0.050 8/20/14 5:10 P
Oct '14 145.625 145.400 145.350 145.400 145.650 145.350 0.225 8/20/14 5:10 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 539'4 546'0 546'2 539'4 549'2 534'2 -6'4 8/20/14 5:10 P
Dec '14 550'0 558'4 559'0 550'0 561'4 545'0 -8'4 8/20/14 5:06 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Sep '14 16950.00 16881.00 16865.00 16950.00 16965.00 16865.00 69.00 8/20/14 3:16 P
DTN Click here for info on Exchange delays.
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
85°F/68°F
93°F/68°F
30
30%
75%
7 MPH
Thursday
91°F/74°F
102°F/75°F
30
48%
69%
8 MPH
Friday
91°F/75°F
102°F/76°F
31
20%
70%
6 MPH
Saturday
91°F/73°F
106°F/75°F
30
0%
75%
4 MPH
Sunday
93°F/72°F
108°F/73°F
32
0%
69%
5 MPH

Zip:
DTN Current Weather

JACKSONVILLE, IL
Clear
Temperature: 83°F
Feels Like: 90°F
Wind Direction: S (180°)
Wind Speed: 9.2 MPH
Humidity: 75%
Dew Point: 74°F
Sunrise: 6:17:00 AM
Sunset: 7:50:00 PM

Zip:
 

 Content Editor ‭[4]‬

 
 

 Content Editor ‭[2]‬

 
​  Pay Your Bills.jpg
 

 Content Editor ‭[1]‬

 
MicroessentialsBannerAd.gif