What's New?

Ag Leader is coming to Mt. Sterling! (read more)

Atterberry is under construction! Check out updates here!

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[5]‬

 
FS_PROPANE_Referral_Program.jpg
 
 

 Content Editor ‭[3]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 360'0 367'6 367'4 368'4 360'0 -7'6 7/29/14 11:35 A
Dec '14 369'4 376'6 376'4 377'2 369'4 -7'2 7/29/14 11:35 A
Mar '15 381'4 388'4 388'4 389'0 381'4 -7'0 7/29/14 11:35 A
May '15 390'0 396'4 396'4 397'0 389'4 -6'4 7/29/14 11:35 A
Jul '15 397'4 403'4 403'0 403'2 397'2 -6'0 7/29/14 11:35 A
Sep '15 404'6 410'2 409'2 409'6 404'2 -5'4 7/29/14 11:35 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1224'4 1236'4 1240'0 1242'2 1219'2 -12'0 7/29/14 11:35 A
Sep '14 1122'4 1137'0 1138'4 1143'6 1118'2 -14'4 7/29/14 11:35 A
Nov '14 1092'4 1107'6 1112'0 1116'4 1089'0 -15'2 7/29/14 11:35 A
Jan '15 1099'4 1114'2 1118'6 1122'2 1095'6 -14'6 7/29/14 11:35 A
Mar '15 1105'0 1120'0 1122'0 1128'0 1102'2 -15'0 7/29/14 11:35 A
May '15 1111'0 1125'2 1130'6 1133'2 1108'2 -14'2 7/29/14 11:35 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 158.725 159.050 159.300 159.600 158.400 -0.325 7/29/14 11:35 A
Oct '14 158.925 159.075 159.475 159.725 158.675 -0.150 7/29/14 11:35 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 521'2 534'6 534'4 535'6 519'0 -13'4 7/29/14 11:35 A
Dec '14 545'0 557'6 556'2 558'0 542'6 -12'6 7/29/14 11:35 A
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Sep '14 16910.00 16916.00 16950.00 16990.00 16890.00 -6.00 7/29/14 11:24 A
DTN Click here for info on Exchange delays.
DTN Radar
Zip:
 

 Content Editor ‭[6]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
77°F/54°F
77°F/54°F
16
0%
56%
4 MPH
Wednesday
79°F/58°F
79°F/58°F
19
20%
61%
2 MPH
Thursday
81°F/57°F
82°F/57°F
19
0%
59%
1 MPH
Friday
82°F/58°F
82°F/58°F
20
20%
61%
2 MPH
Saturday
82°F/58°F
83°F/58°F
25
0%
61%
3 MPH

Zip:
DTN Current Weather

JACKSONVILLE, IL
Clear
Temperature: 74°F
Feels Like: 77°F
Wind Direction: N (0°)
Wind Speed: 6.9 MPH
Humidity: 57%
Dew Point: 58°F
Sunrise: 5:57:00 AM
Sunset: 8:17:00 PM

Zip:
 

 Content Editor ‭[4]‬

 
 

 Content Editor ‭[2]‬

 
​  Pay Your Bills.jpg
 

 Content Editor ‭[1]‬

 
MicroessentialsBannerAd.gif