What's New?

Ag Leader is coming to Mt. Sterling! (read more)

Atterberry is under construction! Check out updates here!

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[5]‬

 
FS_PROPANE_Referral_Program.jpg
 
 

 Content Editor ‭[3]‬

 
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 362'4 360'2 360'0 363'0 357'4 2'2 7/23/14 12:53 P
Dec '14 370'6 368'2 368'0 371'2 365'6 2'4 7/23/14 12:53 P
Mar '15 382'4 380'2 380'2 383'0 377'6 2'2 7/23/14 12:53 P
May '15 390'6 388'4 388'4 391'0 386'0 2'2 7/23/14 12:53 P
Jul '15 398'0 396'0 396'2 398'2 393'4 2'0 7/23/14 12:53 P
Sep '15 403'4 403'0 403'2 404'2 401'4 0'4 7/23/14 12:53 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1201'4 1184'0 1183'2 1204'6 1181'6 17'4 7/23/14 12:53 P
Sep '14 1101'4 1085'0 1085'0 1102'6 1084'4 16'4 7/23/14 12:53 P
Nov '14 1076'2 1057'6 1057'4 1077'2 1055'0 18'4 7/23/14 12:53 P
Jan '15 1083'0 1065'6 1065'0 1084'2 1063'4 17'2 7/23/14 12:53 P
Mar '15 1090'0 1073'6 1073'4 1091'2 1072'0 16'2 7/23/14 12:53 P
May '15 1097'4 1081'6 1082'0 1098'4 1080'0 15'6 7/23/14 12:53 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 155.900 155.950 156.700 157.575 154.625 -0.050 7/23/14 12:53 P
Oct '14 158.000 157.875 158.250 159.300 156.375 0.125 7/23/14 12:53 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 530'2 524'4 524'4 531'0 520'2 5'6 7/23/14 12:53 P
Dec '14 554'0 548'6 548'4 554'4 544'2 5'2 7/23/14 12:53 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Sep '14 17000.00 17033.00 17035.00 17040.00 16995.00 -33.00 7/23/14 12:47 P
DTN Click here for info on Exchange delays.
DTN Radar
Zip:
 

 Content Editor ‭[6]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
82°F/66°F
85°F/66°F
24
0%
61%
10 MPH
Thursday
78°F/56°F
78°F/56°F
17
0%
54%
5 MPH
Friday
84°F/60°F
87°F/60°F
22
63%
67%
10 MPH
Saturday
93°F/71°F
102°F/72°F
29
20%
64%
7 MPH
Sunday
86°F/67°F
88°F/67°F
29
28%
59%
8 MPH

Zip:
DTN Current Weather

JACKSONVILLE, IL
Clear
Temperature: 79°F
Feels Like: 82°F
Wind Direction: NE (50°)
Wind Speed: 13.8 MPH
Humidity: 61%
Dew Point: 65°F
Sunrise: 5:52:00 AM
Sunset: 8:22:00 PM

Zip:
 

 Content Editor ‭[4]‬

 
 

 Content Editor ‭[2]‬

 
​  Pay Your Bills.jpg
 

 Content Editor ‭[1]‬

 
MicroessentialsBannerAd.gif