Mission Statement

Excellence for our customer.

Vision Statement

To be the leading supplier of choice.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[6]‬

 
GoldenSweepsbanner.jpg
 

 Content Editor ‭[7]‬

 
FOFbanner.png
 

 Content Editor ‭[2]‬

 
FS_PROPANE_Referral_Program.jpg 
 

 Content Editor ‭[3]‬

 
paybilleonline.png
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 391'4 391'0 391'4 391'6 390'0 0'4 3/29/15 11:09 P
Jul '15 399'2 399'0 399'0 399'4 398'0 0'2 3/29/15 11:09 P
Sep '15 406'6 406'4 406'4 406'6 405'6 0'2 3/29/15 10:59 P
Dec '15 415'2 414'6 415'0 415'4 414'0 0'4 3/29/15 10:59 P
Mar '16 424'0 423'6 424'0 424'0 424'0 0'2 3/29/15 11:00 P
May '16 430'2 430'2 430'2 430'2 430'2 0'0 3/29/15 11:07 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 970'4 967'2 968'0 972'0 966'2 3'2 3/29/15 11:10 P
Jul '15 975'4 972'2 972'0 977'0 971'2 3'2 3/29/15 11:10 P
Aug '15 974'6 971'2 971'0 975'6 970'6 3'4 3/29/15 11:10 P
Sep '15 959'0 956'6 955'6 959'6 955'6 2'2 3/29/15 11:10 P
Nov '15 952'0 948'6 948'6 953'4 947'2 3'2 3/29/15 11:10 P
Jan '16 955'0 953'4 953'0 956'4 953'0 1'4 3/29/15 11:10 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 162.625 161.675 161.675 162.625 162.825 161.350 0.950 3/29/15 2:00 P
Jun '15 152.975 152.000 152.200 152.975 153.150 151.800 0.975 3/29/15 2:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 512'6 507'6 513'2 513'4 511'0 5'0 3/29/15 11:13 P
Jul '15 516'2 512'0 517'0 517'2 515'0 4'2 3/29/15 11:11 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Jun '15 17626.00 17603.00 17580.00 17626.00 17636.00 17545.00 23.00 3/27/15 3:19 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 

 Content Editor ‭[4]‬

 
Follow Prairieland on Twitter Like Prairieland on Facebook
 

 Content Editor ‭[5]‬

 
DTN Current Weather

JACKSONVILLE, IL
Clear
Temperature: 41°F
Feels Like: 35°F
Wind Direction: W (280°)
Wind Speed: 10.4 MPH
Humidity: 82%
Dew Point: 36°F
Sunrise: 6:48:00 AM
Sunset: 7:22:00 PM

Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-03-30T00:00:00.000-05:00Monday
65°F/35°F
65°F/30°F
8
0%
48%
9 MPH
2015-03-31T00:00:00.000-05:00Tuesday
66°F/47°F
66°F/43°F
8
0%
53%
9 MPH
2015-04-01T00:00:00.000-05:00Wednesday
70°F/45°F
70°F/41°F
10
0%
55%
13 MPH
2015-04-02T00:00:00.000-05:00Thursday
67°F/53°F
67°F/53°F
10
50%
71%
7 MPH
2015-04-03T00:00:00.000-05:00Friday
56°F/47°F
56°F/44°F
8
60%
61%
9 MPH

Zip:
DTN Radar
Zip: