Mission Statement

Excellence for our customer.

Vision Statement

To be the leading supplier of choice.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[6]‬

 
GoldenSweepsbanner.jpg
 

 Content Editor ‭[7]‬

 
FOFbanner.png
 

 Content Editor ‭[2]‬

 
FS_PROPANE_Referral_Program.jpg 
 

 Content Editor ‭[3]‬

 
paybilleonline.png
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 379'6 376'2 376'2 379'6 380'6 375'0 3'4 4/17/15 3:29 P
Jul '15 386'6 383'2 383'0 386'6 387'4 381'4 3'4 4/17/15 3:59 P
Sep '15 394'0 390'6 390'4 394'0 394'6 389'0 3'2 4/17/15 1:30 P
Dec '15 403'2 400'2 400'2 403'2 404'0 398'4 3'0 4/17/15 1:30 P
Mar '16 413'0 410'4 410'2 413'0 414'2 409'0 2'4 4/17/15 3:41 P
May '16 420'2 417'6 416'6 420'2 421'0 416'2 2'4 4/17/15 3:23 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 968'6 966'0 965'2 968'6 972'4 963'0 2'6 4/17/15 3:48 P
Jul '15 971'4 969'0 968'2 971'4 975'4 966'2 2'4 4/17/15 3:41 P
Aug '15 968'0 967'0 967'4 968'0 973'2 965'2 1'0 4/17/15 1:30 P
Sep '15 957'6 957'6 958'2 957'6 962'6 956'4 0'0 4/17/15 1:30 P
Nov '15 952'6 952'6 951'0 952'6 957'6 950'4 0'0 4/17/15 2:58 P
Jan '16 959'0 959'0 957'4 959'0 963'0 957'2 0'0 4/17/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 157.800 160.800 160.900 157.800 161.075 157.800 -3.000 4/17/15 4:00 P
Jun '15 149.000 152.000 152.150 149.000 152.350 149.000 -3.000 4/17/15 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 494'4 494'4 494'2 494'4 499'6 490'6 0'0 4/17/15 3:19 P
Jul '15 489'2 490'6 490'2 489'2 495'0 487'2 -1'4 4/17/15 3:59 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Jun '15 17770.00 18041.00 17870.00 17770.00 17870.00 17670.00 -271.00 4/17/15 3:15 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[1]‬

 
 

 Content Editor ‭[4]‬

 
Follow Prairieland on Twitter Like Prairieland on Facebook
 

 Content Editor ‭[5]‬

 
DTN Current Weather

JACKSONVILLE, IL
Clear
Temperature: 66°F
Feels Like: 66°F
Wind Direction: E (90°)
Wind Speed: 3.5 MPH
Humidity: 78%
Dew Point: 59°F
Sunrise: 6:18:00 AM
Sunset: 7:41:00 PM

Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-18T00:00:00.000-05:00Saturday
81°F/55°F
81°F/55°F
18
26%
49%
7 MPH
2015-04-19T00:00:00.000-05:00Sunday
71°F/57°F
71°F/57°F
14
53%
61%
7 MPH
2015-04-20T00:00:00.000-05:00Monday
63°F/48°F
63°F/44°F
7
80%
41%
17 MPH
2015-04-21T00:00:00.000-05:00Tuesday
62°F/44°F
62°F/37°F
6
0%
35%
15 MPH
2015-04-22T00:00:00.000-05:00Wednesday
63°F/43°F
63°F/38°F
11
0%
39%
10 MPH

Zip:
DTN Radar
Zip: